Helium(HNT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.5325
8.96%
期间最高
$0.6160
较当前 +15.68%
期间最低
$0.4793
较当前 -9.99%
总交易量
2.24M
日均 319.67K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.4968 | $0.4970 | $0.4831 | $0.4887 | 23.90K |
| 2026-10-10 | $0.5020 | $0.5081 | $0.4926 | $0.4961 | 126.39K |
| 2026-10-09 | $0.5123 | $0.5247 | $0.4988 | $0.5034 | 149.70K |
| 2026-10-08 | $0.5274 | $0.5289 | $0.4793 | $0.5131 | 373.92K |
| 2026-10-07 | $0.5224 | $0.5551 | $0.4902 | $0.5272 | 474.62K |
| 2026-10-06 | $0.5326 | $0.5410 | $0.5024 | $0.5226 | 283.03K |
| 2026-10-05 | $0.5943 | $0.6160 | $0.5251 | $0.5325 | 806.13K |