Helium(HNT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.7255
40.25%
期间最高
$0.8930
较当前 +23.09%
期间最低
$0.4623
较当前 -36.28%
总交易量
3.33M
日均 475.52K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.5188 | $0.5251 | $0.5093 | $0.5173 | 27.39K |
| 2026-06-05 | $0.5384 | $0.5607 | $0.4623 | $0.5178 | 674.22K |
| 2026-06-04 | $0.6330 | $0.8161 | $0.5371 | $0.5387 | 705.07K |
| 2026-06-03 | $0.6110 | $0.6396 | $0.6000 | $0.6343 | 204.76K |
| 2026-06-02 | $0.6743 | $0.6765 | $0.6000 | $0.6123 | 448.17K |
| 2026-06-01 | $0.7245 | $0.8930 | $0.6677 | $0.6745 | 1.18M |
| 2026-05-31 | $0.7198 | $0.7336 | $0.7067 | $0.7255 | 93.81K |