Helium(HNT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1834
1.83%
期间最高
$0.1949
较当前 +6.27%
期间最低
$0.1784
较当前 -2.73%
总交易量
669.49K
日均 95.64K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.1815 | $0.1816 | $0.1790 | $0.1801 | 3.82K |
| 2026-08-04 | $0.1817 | $0.1880 | $0.1784 | $0.1821 | 68.73K |
| 2026-08-03 | $0.1853 | $0.1862 | $0.1795 | $0.1814 | 73.59K |
| 2026-08-02 | $0.1821 | $0.1891 | $0.1813 | $0.1859 | 93.55K |
| 2026-08-01 | $0.1830 | $0.1858 | $0.1810 | $0.1818 | 87.39K |
| 2026-07-31 | $0.1835 | $0.1871 | $0.1815 | $0.1829 | 137.64K |
| 2026-07-30 | $0.1802 | $0.1949 | $0.1795 | $0.1834 | 204.76K |