Helium(HNT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.004
28.08%
期间最高
$1.084
较当前 +7.99%
期间最低
$0.7011
较当前 -30.16%
总交易量
8.76M
日均 1.25M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.7521 | $0.7930 | $0.7011 | $0.7838 | 437.32K |
| 2026-02-05 | $0.8879 | $0.8991 | $0.7502 | $0.7520 | 1.82M |
| 2026-02-04 | $0.8933 | $0.9160 | $0.8725 | $0.8880 | 1.27M |
| 2026-02-03 | $0.9733 | $0.9773 | $0.8856 | $0.8937 | 1.15M |
| 2026-02-02 | $0.9674 | $1.015 | $0.8995 | $0.9721 | 1.56M |
| 2026-02-01 | $1.005 | $1.019 | $0.9380 | $0.9667 | 1.27M |
| 2026-01-31 | $1.069 | $1.084 | $0.9525 | $1.004 | 1.26M |