Helium(HNT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.070
5.73%
期间最高
$1.098
较当前 +2.55%
期间最低
$0.9867
较当前 -7.80%
总交易量
966.02K
日均 138.00K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.9894 | $1.026 | $0.9881 | $1.012 | 35.08K |
| 2026-04-06 | $1.008 | $1.030 | $0.9875 | $0.9892 | 171.62K |
| 2026-04-05 | $1.001 | $1.006 | $0.9867 | $1.005 | 122.46K |
| 2026-04-04 | $1.020 | $1.035 | $0.9897 | $1.002 | 148.92K |
| 2026-04-03 | $1.037 | $1.085 | $1.012 | $1.019 | 140.42K |
| 2026-04-02 | $1.070 | $1.076 | $1.026 | $1.034 | 154.22K |
| 2026-04-01 | $1.071 | $1.098 | $1.067 | $1.070 | 193.31K |